Рыночная кепка $4.11T
1.98%
Объем 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Sats Hunters (SHNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-25 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-24 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-23 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-22 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
| May-21 2024 | $0.059175 | $0.059175 | $0.061613 | $0.061613 | - | - |
| May-20 2024 | $0.061613 | $0.061613 | $0.061613 | $0.061613 | - | - |
| May-19 2024 | $0.061613 | $0.061558 | $0.061717 | $0.061558 | - | - |
| May-18 2024 | $0.061602 | $0.061407 | $0.066456 | $0.066456 | $696 | - |
| May-17 2024 | $0.066456 | $0.065545 | $0.066468 | $0.065664 | - | - |
| May-16 2024 | $0.065596 | $0.060588 | $0.066483 | $0.060588 | $633 | - |
| May-15 2024 | $0.060588 | $0.060465 | $0.06064 | $0.060465 | - | - |
| May-14 2024 | $0.060403 | $0.060128 | $0.061318 | $0.061096 | $918 | - |
| May-13 2024 | $0.061102 | $0.052185 | $0.061647 | $0.052185 | $245 | - |
| May-12 2024 | $0.052185 | $0.051695 | $0.055257 | $0.055193 | - | - |