Рыночная кепка $2.24T
-2.03%
Объем 24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
Монеты
28.529
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-25 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-24 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-23 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-22 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-21 2024 | $0.059175 | $0.059175 | $0.061613 | $0.061613 | - | - |
May-20 2024 | $0.061613 | $0.061613 | $0.061613 | $0.061613 | - | - |
May-19 2024 | $0.061613 | $0.061558 | $0.061717 | $0.061558 | - | - |
May-18 2024 | $0.061602 | $0.061407 | $0.066456 | $0.066456 | $696 | - |
May-17 2024 | $0.066456 | $0.065545 | $0.066468 | $0.065664 | - | - |
May-16 2024 | $0.065596 | $0.060588 | $0.066483 | $0.060588 | $633 | - |
May-15 2024 | $0.060588 | $0.060465 | $0.06064 | $0.060465 | - | - |
May-14 2024 | $0.060403 | $0.060128 | $0.061318 | $0.061096 | $918 | - |
May-13 2024 | $0.061102 | $0.052185 | $0.061647 | $0.052185 | $245 | - |
May-12 2024 | $0.052185 | $0.051695 | $0.055257 | $0.055193 | - | - |