Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 секунд тому назад
SatoshiSync (SSNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021663 | $0.00021663 | $0.00021723 | $0.00021723 | - | - |
| Sep-08 2025 | $0.00021723 | $0.00021723 | $0.00022467 | $0.00022467 | - | - |
| Sep-07 2025 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Sep-06 2025 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Sep-05 2025 | $0.00022467 | $0.00022467 | $0.00022524 | $0.00022524 | - | - |
| Sep-04 2025 | $0.00022524 | $0.00022524 | $0.00026424 | $0.00026424 | - | - |
| Sep-03 2025 | $0.00026424 | $0.00026424 | $0.00026424 | $0.00026424 | - | - |
| Sep-02 2025 | $0.00026424 | $0.00026424 | $0.00033017 | $0.00033017 | - | - |
| Sep-01 2025 | $0.00033017 | $0.00033017 | $0.00033017 | $0.00033017 | - | - |
| Aug-31 2025 | $0.00033017 | $0.0003227 | $0.00033017 | $0.0003227 | - | - |
| Aug-30 2025 | $0.0003227 | $0.0003227 | $0.00032995 | $0.00032995 | - | - |
| Aug-29 2025 | $0.00032995 | $0.00032995 | $0.00034675 | $0.00034675 | - | - |
| Aug-28 2025 | $0.00034675 | $0.00034675 | $0.00036871 | $0.00036871 | - | - |
| Aug-27 2025 | $0.00036871 | $0.00035717 | $0.00036871 | $0.00035717 | - | - |
| Aug-26 2025 | $0.00035717 | $0.00035717 | $0.00036243 | $0.00036243 | - | - |