Рыночная кепка $4.07T
-3.22%
Объем 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
SatoshiSync (SSNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-17 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-16 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-15 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-14 2025 | $0.00036957 | $0.00036957 | $0.00037947 | $0.00037947 | - | - |
| Aug-13 2025 | $0.00037947 | $0.00037821 | $0.00038303 | $0.00037821 | - | - |
| Aug-12 2025 | $0.00037821 | $0.00035046 | $0.00037821 | $0.00035046 | - | - |
| Aug-11 2025 | $0.00035046 | $0.00035046 | $0.00035046 | $0.00035046 | - | - |
| Aug-10 2025 | $0.00035046 | $0.00034968 | $0.00035389 | $0.00035333 | - | - |
| Aug-09 2025 | $0.00035333 | $0.00032301 | $0.00035333 | $0.00032301 | - | - |
| Aug-08 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Aug-07 2025 | $0.00032301 | $0.00030864 | $0.00032301 | $0.00030864 | - | - |
| Aug-06 2025 | $0.00030864 | $0.00030864 | $0.00030864 | $0.00030864 | - | - |
| Aug-05 2025 | $0.00030864 | $0.00030864 | $0.00031257 | $0.00031257 | - | - |
| Aug-04 2025 | $0.00031257 | $0.00029996 | $0.00031257 | $0.00029996 | - | - |