Рыночная кепка $4.11T
1.96%
Объем 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
SatoshiSync (SSNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018724 | $0.00018713 | $0.00019685 | $0.00019685 | - | - |
| Oct-24 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-23 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-22 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-21 2025 | $0.00019685 | $0.00019399 | $0.00019685 | $0.00019399 | - | - |
| Oct-20 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-19 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-18 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-17 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-16 2025 | $0.00019399 | $0.00019399 | $0.00019794 | $0.00019794 | - | - |
| Oct-15 2025 | $0.00019794 | $0.00018607 | $0.00019794 | $0.00018607 | - | - |
| Oct-14 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Oct-13 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Oct-12 2025 | $0.00018607 | $0.00018516 | $0.00018607 | $0.00018516 | - | - |
| Oct-11 2025 | $0.00018516 | $0.00018516 | $0.00021326 | $0.00021326 | - | - |