Рыночная кепка $2.23T
-0.32%
Объем 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00231144 | $0.00219795 | $0.00238128 | $0.00231635 | $5,233 | - |
Aug-12 2024 | $0.00231307 | $0.00213595 | $0.00236455 | $0.00227254 | $1,244 | - |
Aug-11 2024 | $0.00227573 | $0.00216235 | $0.00232096 | $0.00216346 | $1,407 | - |
Aug-10 2024 | $0.00216281 | $0.00216281 | $0.00225801 | $0.00220978 | $1,548 | - |
Aug-09 2024 | $0.00217925 | $0.00217925 | $0.00258587 | $0.00258587 | $15,978 | - |
Aug-08 2024 | $0.00258504 | $0.00250334 | $0.00278371 | $0.00272572 | $12,549 | - |
Aug-07 2024 | $0.00276043 | $0.00260054 | $0.00287309 | $0.002618 | $7,023 | - |
Aug-06 2024 | $0.00267681 | $0.00266372 | $0.00298444 | $0.00287691 | $4,993 | - |
Aug-05 2024 | $0.00287741 | $0.00218058 | $0.0029626 | $0.00272501 | $19,726 | - |
Aug-04 2024 | $0.00273927 | $0.00273927 | $0.00303353 | $0.00299682 | $5,172 | - |
Aug-03 2024 | $0.00299656 | $0.00295724 | $0.00334083 | $0.00328194 | $9,863 | - |
Aug-02 2024 | $0.0032549 | $0.0032549 | $0.00365817 | $0.00364898 | $6,594 | - |
Aug-01 2024 | $0.00348043 | $0.00315508 | $0.00436233 | $0.00436233 | $24,359 | - |
Jul-31 2024 | $0.00435229 | $0.00435229 | $0.00468359 | $0.00468359 | $10,484 | - |
Jul-30 2024 | $0.00464696 | $0.00451945 | $0.00491123 | $0.00454521 | $8,708 | - |