Рыночная кепка $3.34T
1.24%
Объем 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Монеты
33.680
+4
Биржи
885
Последнее обновление
2 минут тому назад
Satoshis Vision (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-17 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-16 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-15 2025 | $0.00374251 | $0.00374251 | $0.00403135 | $0.00403135 | - | - |
| Nov-14 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-13 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-12 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-11 2025 | $0.00403135 | $0.00403135 | $0.00413903 | $0.00413903 | - | - |
| Nov-10 2025 | $0.00413903 | $0.00413903 | $0.00413903 | $0.00413903 | - | - |
| Nov-09 2025 | $0.00413903 | $0.0040826 | $0.00413903 | $0.0040826 | - | - |
| Nov-08 2025 | $0.0040826 | $0.0040493 | $0.0040826 | $0.0040493 | - | - |
| Nov-07 2025 | $0.0040493 | $0.0040493 | $0.0040493 | $0.0040493 | - | - |
| Nov-06 2025 | $0.0040493 | $0.0040493 | $0.0040493 | $0.0040493 | - | - |
| Nov-05 2025 | $0.00412382 | $0.00412382 | $0.00412382 | $0.00412382 | - | - |
| Nov-04 2025 | $0.00412382 | $0.00412382 | $0.00439266 | $0.00439266 | - | - |