Рыночная кепка $3.23T
1.79%
Объем 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Монеты
31.774
+5
Биржи
885
Последнее обновление
28 секунд тому назад
Satoshis Vision (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-26 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-25 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-24 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-23 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-22 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-21 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-20 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-19 2025 | $0.004099 | $0.00401186 | $0.004099 | $0.00401186 | $37 | - |
| Feb-18 2025 | $0.00401186 | $0.00401186 | $0.00411465 | $0.00411465 | $24 | - |
| Feb-17 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-16 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-15 2025 | $0.00411465 | $0.00410147 | $0.00411465 | $0.00410147 | $17 | - |
| Feb-14 2025 | $0.00410147 | $0.00402678 | $0.00548156 | $0.00402678 | $91,483 | - |
| Feb-13 2025 | $0.00402678 | $0.00402678 | $0.00402678 | $0.00402678 | - | - |