Рыночная кепка $2.49T
-1.65%
Объем 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Монеты
34.246
+3
Биржи
885
Последнее обновление
2 минут тому назад
Satoshis Vision (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-30 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-29 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-28 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-27 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-26 2025 | $0.00337795 | $0.00337795 | $0.00337795 | $0.00337795 | - | - |
| Nov-25 2025 | $0.00337795 | $0.00331365 | $0.00337795 | $0.00331365 | - | - |
| Nov-24 2025 | $0.00331365 | $0.00331365 | $0.00331365 | $0.00331365 | - | - |
| Nov-23 2025 | $0.00331365 | $0.00315111 | $0.00331365 | $0.00315111 | - | - |
| Nov-22 2025 | $0.00315111 | $0.00315111 | $0.00315111 | $0.00315111 | - | - |
| Nov-21 2025 | $0.00315111 | $0.00315111 | $0.00346704 | $0.00346704 | - | - |
| Nov-20 2025 | $0.00346704 | $0.00346704 | $0.00346704 | $0.00346704 | - | - |
| Nov-19 2025 | $0.00346704 | $0.00346704 | $0.00367297 | $0.00367297 | - | - |
| Nov-18 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-17 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |