Рыночная кепка $4.11T
1.9%
Объем 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
43 секунд тому назад
Satoshis Vision (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00467894 | $0.00461338 | $0.00467894 | $0.00461338 | - | - |
| Oct-24 2025 | $0.00461338 | $0.00461338 | $0.00461338 | $0.00461338 | - | - |
| Oct-23 2025 | $0.00461338 | $0.00458554 | $0.00461338 | $0.00458554 | - | - |
| Oct-22 2025 | $0.00458554 | $0.00458554 | $0.0047693 | $0.0047693 | - | - |
| Oct-21 2025 | $0.0047693 | $0.0046235 | $0.0047693 | $0.0046235 | - | - |
| Oct-20 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-19 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-18 2025 | $0.0046235 | $0.00450988 | $0.0046235 | $0.00450988 | - | - |
| Oct-17 2025 | $0.00450988 | $0.00450988 | $0.00491126 | $0.00491126 | - | - |
| Oct-16 2025 | $0.00491126 | $0.00491126 | $0.00491126 | $0.00491126 | - | - |
| Oct-15 2025 | $0.00491126 | $0.00490587 | $0.00491126 | $0.00490587 | - | - |
| Oct-14 2025 | $0.00490587 | $0.00457614 | $0.00490587 | $0.00457614 | - | - |
| Oct-13 2025 | $0.00457614 | $0.00457614 | $0.00457614 | $0.00457614 | - | - |
| Oct-12 2025 | $0.00457614 | $0.00457614 | $0.00508748 | $0.00508748 | - | - |
| Oct-11 2025 | $0.00508748 | $0.00508748 | $0.00508748 | $0.00508748 | - | - |