Рыночная кепка $2.24T
-1.41%
Объем 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Монеты
28.523
+15
Биржи
885
Последнее обновление
2 минут тому назад
Satoshis Vision (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0051393 | $0.00494003 | $0.0051393 | $0.00494003 | $1 | - |
| Aug-19 2024 | $0.00494003 | $0.00475672 | $0.00494003 | $0.00475672 | $1,924 | - |
| Aug-18 2024 | $0.00475672 | $0.00475672 | $0.00475672 | $0.00475672 | - | - |
| Aug-17 2024 | $0.00475672 | $0.00472997 | $0.00475672 | $0.00472997 | $1,303 | - |
| Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
| Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
| Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
| Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
| Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
| Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-10 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-09 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-08 2024 | $0.00422242 | $0.00419125 | $0.00427299 | $0.00427299 | $338 | - |
| Aug-07 2024 | $0.00427299 | $0.00427299 | $0.00427299 | $0.00427299 | - | - |
| Aug-06 2024 | $0.00427299 | $0.00427299 | $0.0049926 | $0.0049926 | $683 | - |