Рыночная кепка $2.39T
-0.68%
Объем 24h $100.90B
-16.67%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.21%
Монеты
28.581
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Satoshis Vision (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00504891 | $0.00504891 | $0.00504891 | $0.00504891 | - | - |
| Aug-24 2024 | $0.00504891 | $0.00500445 | $0.00504891 | $0.00500445 | $1 | - |
| Aug-23 2024 | $0.00500445 | $0.00500445 | $0.00500445 | $0.00500445 | - | - |
| Aug-22 2024 | $0.00500445 | $0.00500445 | $0.00512281 | $0.00512281 | $1,949 | - |
| Aug-21 2024 | $0.00512281 | $0.00512281 | $0.0051393 | $0.0051393 | $26 | - |
| Aug-20 2024 | $0.0051393 | $0.00494003 | $0.0051393 | $0.00494003 | $1 | - |
| Aug-19 2024 | $0.00494003 | $0.00475672 | $0.00494003 | $0.00475672 | $1,924 | - |
| Aug-18 2024 | $0.00475672 | $0.00475672 | $0.00475672 | $0.00475672 | - | - |
| Aug-17 2024 | $0.00475672 | $0.00472997 | $0.00475672 | $0.00472997 | $1,303 | - |
| Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
| Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
| Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
| Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
| Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
| Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |