Рыночная кепка $2.27T
-0.47%
Объем 24h $186.19B
-24.86%
BTC % 53.22%
0.92%
ETH % 12.67%
-2.05%
Монеты
28.969
+15
Биржи
885
Последнее обновление
7 минут тому назад
Satoshis Vision (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00529015 | $0.00529015 | $0.00599976 | $0.00597332 | $3,449 | - |
| Sep-30 2024 | $0.00597332 | $0.00597332 | $0.00636332 | $0.00636332 | $2,318 | - |
| Sep-29 2024 | $0.00642465 | $0.00496878 | $0.00794064 | $0.00497123 | $31,768 | - |
| Sep-28 2024 | $0.00497123 | $0.00417217 | $0.00505783 | $0.00417217 | $7,047 | - |
| Sep-27 2024 | $0.00417217 | $0.00417217 | $0.00417217 | $0.00417217 | - | - |
| Sep-26 2024 | $0.00417217 | $0.00417217 | $0.00428918 | $0.00428918 | $573 | - |
| Sep-25 2024 | $0.00428918 | $0.00428918 | $0.00428918 | $0.00428918 | - | - |
| Sep-24 2024 | $0.00428918 | $0.00425778 | $0.00428918 | $0.00425778 | $291 | - |
| Sep-23 2024 | $0.00425778 | $0.0041563 | $0.00425778 | $0.0041563 | $25 | - |
| Sep-22 2024 | $0.0041563 | $0.0041563 | $0.0041563 | $0.0041563 | - | - |
| Sep-21 2024 | $0.0041563 | $0.00379896 | $0.0041563 | $0.00379896 | $73 | - |
| Sep-20 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
| Sep-19 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
| Sep-18 2024 | $0.00379896 | $0.00379896 | $0.00383915 | $0.00383915 | $175 | - |
| Sep-17 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |