Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
2 минут тому назад
SASEUL (SL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0024635 | $0.00240206 | $0.00265463 | $0.00248614 | $124,689 | - |
| Dec-17 2025 | $0.00248116 | $0.00233804 | $0.0026845 | $0.00249975 | $135,992 | - |
| Dec-16 2025 | $0.00251268 | $0.00222689 | $0.00266482 | $0.00231496 | $101,145 | - |
| Dec-15 2025 | $0.0023029 | $0.00223777 | $0.00264428 | $0.00264428 | $143,539 | - |
| Dec-14 2025 | $0.00265247 | $0.00252574 | $0.00270266 | $0.0026399 | $108,413 | - |
| Dec-13 2025 | $0.00265655 | $0.00251333 | $0.0026857 | $0.00262942 | $111,126 | - |
| Dec-12 2025 | $0.00264266 | $0.00243071 | $0.00267688 | $0.0025522 | $113,732 | - |
| Dec-11 2025 | $0.00254674 | $0.0024429 | $0.00261875 | $0.00255063 | $126,727 | - |
| Dec-10 2025 | $0.00263968 | $0.00241632 | $0.0027662 | $0.00265425 | $120,574 | - |
| Dec-09 2025 | $0.00260808 | $0.00239807 | $0.00284121 | $0.00262012 | $120,259 | - |
| Dec-08 2025 | $0.00267141 | $0.00249839 | $0.00280464 | $0.00275876 | $119,865 | - |
| Dec-07 2025 | $0.00271372 | $0.0025526 | $0.0031523 | $0.0031523 | $124,481 | - |
| Dec-06 2025 | $0.00307392 | $0.00282006 | $0.00320792 | $0.00304914 | $110,773 | - |
| Dec-05 2025 | $0.00301581 | $0.00300077 | $0.00319899 | $0.00318412 | $138,839 | - |
| Dec-04 2025 | $0.00324644 | $0.00302581 | $0.00325838 | $0.0031288 | $154,444 | - |