Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Sapo Concho (CONCHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012088 | $0.00011794 | $0.00012517 | $0.00012517 | $366 | $120,823 |
| Aug-17 2025 | $0.00012556 | $0.00012556 | $0.00013194 | $0.00012957 | $1,546 | $125,497 |
| Aug-16 2025 | $0.00012952 | $0.00012774 | $0.00012952 | $0.00012786 | $577 | $129,455 |
| Aug-15 2025 | $0.00012786 | $0.00012786 | $0.00013678 | $0.00013668 | $443 | $127,799 |
| Aug-14 2025 | $0.00013668 | $0.00013595 | $0.0001592 | $0.00015236 | $2,270 | $136,617 |
| Aug-13 2025 | $0.00015308 | $0.00014301 | $0.0001562 | $0.00014301 | $1,896 | $153,008 |
| Aug-12 2025 | $0.00014456 | $0.00012785 | $0.00014456 | $0.00012849 | $1,180 | $144,493 |
| Aug-11 2025 | $0.00012798 | $0.00012798 | $0.00015707 | $0.00013217 | - | $127,919 |
| Aug-10 2025 | $0.00012699 | $0.00012433 | $0.00013687 | $0.00012433 | - | $126,933 |
| Aug-09 2025 | $0.00012433 | $0.00011943 | $0.00013177 | $0.00011943 | $5,722 | $124,272 |
| Aug-08 2025 | $0.00011943 | $0.00010719 | $0.00012785 | $0.00010719 | $9,794 | $119,372 |
| Aug-07 2025 | $0.00010719 | $0.00009977 | $0.00010719 | $0.00010218 | $790 | $107,146 |
| Aug-06 2025 | $0.00010218 | $0.00010207 | $0.00010535 | $0.00010495 | - | $102,134 |
| Aug-05 2025 | $0.00010416 | $0.00010416 | $0.00011084 | $0.00010963 | - | $104,111 |
| Aug-04 2025 | $0.00010963 | $0.00010936 | $0.00011375 | $0.00011375 | $1,444 | $109,580 |