Рыночная кепка $3.46T
1.09%
Объем 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 минут тому назад
Sapo Concho (CONCHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004919 | $0.00004711 | $0.00005397 | $0.00005397 | - | $49,170 |
| Nov-13 2025 | $0.00005336 | $0.00005272 | $0.00005856 | $0.00005762 | $226 | $53,342 |
| Nov-12 2025 | $0.00005762 | $0.00005743 | $0.0000631 | $0.00005977 | - | $57,598 |
| Nov-11 2025 | $0.00005977 | $0.00005977 | $0.00006368 | $0.00006354 | $160 | $59,749 |
| Nov-10 2025 | $0.00006354 | $0.0000618 | $0.0000644 | $0.0000618 | - | $63,514 |
| Nov-09 2025 | $0.0000618 | $0.00005972 | $0.00006202 | $0.00006001 | - | $61,770 |
| Nov-08 2025 | $0.00006001 | $0.00006001 | $0.00006204 | $0.00006135 | - | $59,989 |
| Nov-07 2025 | $0.00006135 | $0.00005933 | $0.00006135 | $0.00005933 | - | $61,324 |
| Nov-06 2025 | $0.00005933 | $0.00005933 | $0.00006128 | $0.00006128 | - | $59,307 |
| Nov-05 2025 | $0.00006129 | $0.00005692 | $0.00007084 | $0.00005933 | - | $61,263 |
| Nov-04 2025 | $0.00005892 | $0.00005603 | $0.0000595 | $0.00005876 | $1,259 | $58,900 |
| Nov-03 2025 | $0.00005842 | $0.00005801 | $0.0000654 | $0.00006482 | - | $58,398 |
| Nov-02 2025 | $0.00006482 | $0.00006482 | $0.00006608 | $0.00006581 | - | $64,796 |
| Nov-01 2025 | $0.00006581 | $0.00006414 | $0.00006581 | $0.0000645 | $537 | $65,782 |
| Oct-31 2025 | $0.0000645 | $0.00006368 | $0.00006506 | $0.00006384 | $496 | $64,470 |