Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
SaltSwap Finance (SALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00045308 | $0.00045214 | $0.00045507 | $0.00045214 | $25 | - |
| Oct-04 2024 | $0.00045214 | $0.00044678 | $0.00045219 | $0.00044678 | $35 | - |
| Oct-03 2024 | $0.00044678 | $0.00044315 | $0.00044934 | $0.00044601 | $44 | - |
| Oct-02 2024 | $0.00044381 | $0.00044381 | $0.00045252 | $0.0004483 | $75 | - |
| Oct-01 2024 | $0.00044761 | $0.00044593 | $0.00046316 | $0.00045703 | $190 | - |
| Sep-30 2024 | $0.00045867 | $0.00045863 | $0.0004704 | $0.0004704 | $79 | - |
| Sep-29 2024 | $0.000471 | $0.00046994 | $0.00047171 | $0.00047171 | $10 | - |
| Sep-28 2024 | $0.00047171 | $0.00047171 | $0.00047968 | $0.00047644 | $38 | - |
| Sep-27 2024 | $0.00047644 | $0.00046916 | $0.0004788 | $0.00046916 | $41 | - |
| Sep-26 2024 | $0.00046916 | $0.00046577 | $0.00047509 | $0.0004667 | $58 | - |
| Sep-25 2024 | $0.0004667 | $0.0004667 | $0.00047582 | $0.00047582 | $46 | - |
| Sep-24 2024 | $0.0004768 | $0.0004735 | $0.00047781 | $0.00047485 | $33 | - |
| Sep-23 2024 | $0.0004762 | $0.00046838 | $0.00047908 | $0.00046838 | $83 | - |
| Sep-22 2024 | $0.00046819 | $0.00046343 | $0.00047025 | $0.00046827 | $70 | - |
| Sep-21 2024 | $0.00046855 | $0.00045782 | $0.00046855 | $0.00045783 | $41 | - |