Рыночная кепка $2.25T
0.61%
Объем 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Монеты
28.426
+8
Биржи
885
Последнее обновление
1 минут тому назад
SalmonSwap (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.215077 | $0.204983 | $0.24688 | $0.221518 | $46,342 | - |
| Aug-07 2024 | $0.219842 | $0.212972 | $0.27599 | $0.215807 | $27,181 | - |
| Aug-06 2024 | $0.215442 | $0.215321 | $0.270874 | $0.247693 | $31,621 | - |
| Aug-05 2024 | $0.243248 | $0.236905 | $0.281168 | $0.270322 | $40,874 | - |
| Aug-04 2024 | $0.295504 | $0.295504 | $0.696865 | $0.696865 | $125,140 | - |
| Aug-03 2024 | $0.696243 | $0.419018 | $0.879376 | $0.878805 | $1,298 | - |
| Aug-02 2024 | $0.87908 | $0.87907 | $0.883304 | $0.883216 | $23 | - |
| Aug-01 2024 | $0.883106 | $0.882955 | $0.884236 | $0.883559 | $249 | - |
| Jul-31 2024 | $0.883621 | $0.87961 | $0.883754 | $0.879982 | $10 | - |
| Jul-30 2024 | $0.879924 | $0.879755 | $0.880274 | $0.880171 | - | - |
| Jul-29 2024 | $0.879995 | $0.879846 | $0.880286 | $0.880058 | - | - |
| Jul-28 2024 | $0.879979 | $0.879979 | $0.901592 | $0.900965 | $1,864 | - |
| Jul-27 2024 | $0.900035 | $0.890267 | $0.90588 | $0.900723 | $2,265 | - |
| Jul-26 2024 | $0.901342 | $0.898142 | $0.902198 | $0.901176 | $1,732 | - |
| Jul-25 2024 | $0.90004 | $0.898316 | $0.901489 | $0.901402 | $3,140 | - |