Рыночная кепка $2.23T
-2.56%
Объем 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Монеты
28.465
+16
Биржи
885
Последнее обновление
3 минут тому назад
SalmonSwap (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.174785 | $0.171418 | $0.19673 | $0.195447 | $17,314 | - |
| Aug-12 2024 | $0.194749 | $0.180266 | $0.207975 | $0.189104 | $15,742 | - |
| Aug-11 2024 | $0.191338 | $0.183987 | $0.243466 | $0.190604 | $34,309 | - |
| Aug-10 2024 | $0.190627 | $0.161502 | $0.21296 | $0.202842 | $48,377 | - |
| Aug-09 2024 | $0.218522 | $0.202357 | $0.247986 | $0.215294 | $26,434 | - |
| Aug-08 2024 | $0.215077 | $0.204983 | $0.24688 | $0.221518 | $46,342 | - |
| Aug-07 2024 | $0.219842 | $0.212972 | $0.27599 | $0.215807 | $27,181 | - |
| Aug-06 2024 | $0.215442 | $0.215321 | $0.270874 | $0.247693 | $31,621 | - |
| Aug-05 2024 | $0.243248 | $0.236905 | $0.281168 | $0.270322 | $40,874 | - |
| Aug-04 2024 | $0.295504 | $0.295504 | $0.696865 | $0.696865 | $125,140 | - |
| Aug-03 2024 | $0.696243 | $0.419018 | $0.879376 | $0.878805 | $1,298 | - |
| Aug-02 2024 | $0.87908 | $0.87907 | $0.883304 | $0.883216 | $23 | - |
| Aug-01 2024 | $0.883106 | $0.882955 | $0.884236 | $0.883559 | $249 | - |
| Jul-31 2024 | $0.883621 | $0.87961 | $0.883754 | $0.879982 | $10 | - |
| Jul-30 2024 | $0.879924 | $0.879755 | $0.880274 | $0.880171 | - | - |