Рыночная кепка $2.24T
2.87%
Объем 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Монеты
28.741
+1
Биржи
885
Последнее обновление
1 минут тому назад
SalmonSwap (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.094572 | $0.094173 | $0.108613 | $0.108613 | $35,354 | - |
| Sep-12 2024 | $0.106988 | $0.093675 | $0.106988 | $0.095715 | $6,323 | - |
| Sep-11 2024 | $0.093433 | $0.093433 | $0.214597 | $0.214597 | $33,402 | - |
| Sep-10 2024 | $0.216486 | $0.195634 | $0.345202 | $0.195634 | $43,923 | - |
| Sep-09 2024 | $0.194981 | $0.086913 | $0.194981 | $0.088981 | $53,923 | - |
| Sep-08 2024 | $0.098808 | $0.080105 | $0.098808 | $0.093224 | $11,845 | - |
| Sep-07 2024 | $0.099031 | $0.085849 | $0.109174 | $0.104673 | $12,929 | - |
| Sep-06 2024 | $0.106386 | $0.106018 | $0.11745 | $0.115581 | $26,600 | - |
| Sep-05 2024 | $0.11702 | $0.106476 | $0.126636 | $0.109993 | $22,746 | - |
| Sep-04 2024 | $0.109991 | $0.105971 | $0.120977 | $0.120977 | $15,846 | - |
| Sep-03 2024 | $0.117978 | $0.117964 | $0.126236 | $0.126236 | $13,634 | - |
| Sep-02 2024 | $0.126217 | $0.117076 | $0.141313 | $0.130079 | $34,005 | - |
| Sep-01 2024 | $0.120063 | $0.109002 | $0.12797 | $0.125939 | $20,570 | - |
| Aug-31 2024 | $0.123159 | $0.121238 | $0.129085 | $0.129069 | $14,479 | - |
| Aug-30 2024 | $0.12906 | $0.121619 | $0.135076 | $0.126869 | $15,142 | - |