Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
SakeToken (SAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00104251 | $0.00099953 | $0.00106322 | $0.00100591 | $406 | $106,193 |
| Nov-06 2024 | $0.00101353 | $0.00095716 | $0.00101353 | $0.00097875 | $304 | $103,241 |
| Nov-05 2024 | $0.00097687 | $0.00092342 | $0.00099264 | $0.00093301 | $526 | $99,507 |
| Nov-04 2024 | $0.00091293 | $0.00091293 | $0.00098096 | $0.0009746 | $41 | $92,994 |
| Nov-03 2024 | $0.00097489 | $0.0009337 | $0.00097881 | $0.00097428 | $89 | $99,305 |
| Nov-02 2024 | $0.0009821 | $0.00097359 | $0.00098315 | $0.00097413 | $8,697 | $100,040 |
| Nov-01 2024 | $0.00098546 | $0.00091503 | $0.00108374 | $0.00103882 | $612 | $100,382 |
| Oct-31 2024 | $0.00103889 | $0.00100652 | $0.00104605 | $0.00104484 | $0 | $105,824 |
| Oct-30 2024 | $0.00104754 | $0.00102763 | $0.00105199 | $0.00103686 | $13 | $106,706 |
| Oct-29 2024 | $0.00103699 | $0.00098577 | $0.00107846 | $0.00102935 | $352 | $105,631 |
| Oct-28 2024 | $0.00104399 | $0.00101569 | $0.0010524 | $0.001046 | $69 | $106,344 |
| Oct-27 2024 | $0.00104662 | $0.00104631 | $0.00108743 | $0.00108656 | $2,387 | $106,612 |
| Oct-26 2024 | $0.00108679 | $0.00108609 | $0.00108766 | $0.00108708 | $11,041 | $110,704 |
| Oct-25 2024 | $0.00108663 | $0.00108568 | $0.00108833 | $0.00108763 | $10,872 | $110,687 |
| Oct-24 2024 | $0.00108732 | $0.0010466 | $0.00108758 | $0.00105662 | $715 | $110,758 |