Рыночная кепка $2.71T
0.39%
Объем 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
SAITAMA INU (SAITAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-08 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-07 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-06 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-05 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-04 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-03 2026 | $0.00010152 | $0.00010152 | $0.00010191 | $0.00010191 | - | $89,108 |
| Mar-02 2026 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | $89,454 |
| Mar-01 2026 | $0.00010191 | $0.00009955 | $0.00010191 | $0.00009955 | - | $89,454 |
| Feb-28 2026 | $0.00009955 | $0.00009955 | $0.00010116 | $0.00010116 | - | $87,376 |
| Feb-27 2026 | $0.00010116 | $0.00010116 | $0.00010938 | $0.00010938 | - | $88,791 |
| Feb-26 2026 | $0.00010938 | $0.00010938 | $0.00010938 | $0.00010938 | - | $96,009 |
| Feb-25 2026 | $0.00010938 | $0.00009226 | $0.00010938 | $0.00009226 | - | $96,009 |
| Feb-24 2026 | $0.00009226 | $0.00009226 | $0.00009438 | $0.00009438 | - | $80,979 |
| Feb-23 2026 | $0.00009438 | $0.00009438 | $0.00010098 | $0.00010098 | - | $82,844 |