Рыночная кепка $2.41T
4.96%
Объем 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-05 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-04 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-03 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-02 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Nov-01 2022 | $0.013783 | $0.013783 | $0.013783 | $0.013783 | - | - |
Oct-31 2022 | $0.013783 | $0.013783 | $0.013798 | $0.013798 | - | - |
Oct-30 2022 | $0.013798 | $0.013303 | $0.013962 | $0.013334 | - | - |
Oct-29 2022 | $0.013334 | $0.013047 | $0.013601 | $0.013172 | $18 | - |
Oct-28 2022 | $0.013172 | $0.012634 | $0.013261 | $0.012701 | $36 | - |
Oct-27 2022 | $0.012701 | $0.012599 | $0.01302 | $0.0129 | $11 | - |
Oct-26 2022 | $0.0129 | $0.012644 | $0.012964 | $0.012691 | $93 | - |
Oct-25 2022 | $0.012683 | $0.012369 | $0.012902 | $0.012369 | $0 | - |
Oct-24 2022 | $0.012369 | $0.012369 | $0.012383 | $0.012383 | - | - |
Oct-23 2022 | $0.012367 | $0.01203 | $0.012398 | $0.012087 | - | - |