Рыночная кепка $2.50T
-0.34%
Объем 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
SAFETREES (TREES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | - | - |
| Sep-21 2023 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | - | - |
| Sep-20 2023 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | - | - |
| Sep-19 2023 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | - | - |
| Sep-18 2023 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | - | - |
| Sep-17 2023 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | $6,152,318,620,023,501 | - | - |
| Sep-16 2023 | $6,152,318,620,023,501 | $6,139,525,703,180,601 | $6,184,404,903,620,101 | $6,155,307,347,848,701 | - | - |
| Sep-15 2023 | $6,150,365,921,160,401 | $6,060,986,606,669,201 | $6,150,365,921,160,401 | $6,087,293,834,782,201 | $112 | - |
| Sep-14 2023 | $6,087,293,834,782,201 | $6,052,851,704,411,401 | $6,097,079,893,966,501 | $6,097,079,893,966,501 | - | - |
| Sep-13 2023 | $6,090,977,315,972,301 | $6,061,338,883,223,601 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | $3 | - |
| Sep-12 2023 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | - | - |
| Sep-11 2023 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | - | - |
| Sep-10 2023 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | $6,159,212,694,132,101 | - | - |
| Sep-09 2023 | $6,159,212,694,132,101 | $6,141,990,615,928,301 | $6,159,212,694,132,101 | $6,141,990,615,928,301 | - | - |
| Sep-08 2023 | $6,137,841,368,371,501 | $6,118,505,905,402,301 | $6,146,364,181,091,501 | $6,146,364,181,091,501 | $2 | - |