Рыночная кепка $2.28T
1.64%
Объем 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Монеты
28.556
+26
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Aug-20 2024 | $0.00001883 | $0.00001874 | $0.00001883 | $0.00001874 | $0 | - |
Aug-19 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
Aug-18 2024 | $0.00001874 | $0.00001817 | $0.00001874 | $0.00001817 | $22 | - |
Aug-17 2024 | $0.00001817 | $0.00001809 | $0.00001819 | $0.00001819 | $8 | - |
Aug-16 2024 | $0.00001819 | $0.00001819 | $0.00001847 | $0.00001846 | $8 | - |
Aug-15 2024 | $0.00001846 | $0.00001846 | $0.00001891 | $0.00001891 | $18 | - |
Aug-14 2024 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Aug-13 2024 | $0.00001891 | $0.00001891 | $0.00001953 | $0.00001953 | $1 | - |
Aug-12 2024 | $0.00001953 | $0.00001953 | $0.0000203 | $0.0000203 | $1 | - |
Aug-11 2024 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
Aug-10 2024 | $0.0000203 | $0.0000203 | $0.00002094 | $0.00002094 | $3 | - |
Aug-09 2024 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
Aug-08 2024 | $0.00002094 | $0.00001901 | $0.00002094 | $0.00001901 | $4 | - |
Aug-07 2024 | $0.00001934 | $0.0000192 | $0.00001934 | $0.0000192 | $1 | - |