Рыночная кепка $3.50T
-0.36%
Объем 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Монеты
34.049
+9
Биржи
885
Последнее обновление
30 секунд тому назад
SafeMoon v2 (SFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000004022 | $0.0000038519 | $0.000004294 | $0.000004294 | $2,359 | - |
| Jan-13 2026 | $0.000004294 | $0.0000039021 | $0.000004294 | $0.0000039021 | $2,429 | - |
| Jan-12 2026 | $0.0000039021 | $0.0000039021 | $0.0000042866 | $0.0000039062 | $5,852 | - |
| Jan-11 2026 | $0.0000038567 | $0.0000038567 | $0.0000044093 | $0.0000042472 | $4,525 | - |
| Jan-10 2026 | $0.0000042229 | $0.0000039322 | $0.0000043495 | $0.0000043495 | $3,986 | - |
| Jan-09 2026 | $0.0000043312 | $0.0000042564 | $0.0000047262 | $0.0000046713 | $5,011 | - |
| Jan-08 2026 | $0.0000046713 | $0.000004477 | $0.0000046849 | $0.000004588 | $1,959 | - |
| Jan-07 2026 | $0.000004588 | $0.0000045464 | $0.0000047907 | $0.0000047859 | $3,274 | - |
| Jan-06 2026 | $0.0000047886 | $0.000004467 | $0.0000047886 | $0.0000046233 | $5,670 | - |
| Jan-05 2026 | $0.0000046536 | $0.0000045585 | $0.0000050374 | $0.0000048497 | $10,204 | - |
| Jan-04 2026 | $0.0000053042 | $0.0000053042 | $0.0000055485 | $0.0000055485 | $2,329 | - |
| Jan-03 2026 | $0.0000055094 | $0.0000049949 | $0.0000057104 | $0.0000057104 | $4,028 | - |
| Jan-02 2026 | $0.000005717 | $0.0000048075 | $0.000005717 | $0.0000048075 | $2,644 | - |
| Jan-01 2026 | $0.0000048184 | $0.000004778 | $0.000004891 | $0.0000048518 | $2,254 | - |
| Dec-31 2025 | $0.0000048612 | $0.0000047098 | $0.0000051606 | $0.00000506 | $4,369 | - |