Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
38 секунд тому назад
SafeMoon v2 (SFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000068463 | $0.0000066172 | $0.0000072354 | $0.0000070681 | $32,142 | - |
| Oct-03 2025 | $0.0000070533 | $0.0000068316 | $0.0000072709 | $0.0000068994 | $22,075 | - |
| Oct-02 2025 | $0.0000069006 | $0.0000067429 | $0.00000771 | $0.00000771 | $36,901 | - |
| Oct-01 2025 | $0.0000076884 | $0.0000076465 | $0.0000080791 | $0.0000076667 | $29,405 | - |
| Sep-30 2025 | $0.0000076674 | $0.0000072221 | $0.0000078337 | $0.0000074976 | $19,474 | - |
| Sep-29 2025 | $0.0000073753 | $0.0000064773 | $0.0000075418 | $0.000006563 | $27,182 | - |
| Sep-28 2025 | $0.0000065618 | $0.0000063095 | $0.0000065916 | $0.0000065229 | $17,209 | - |
| Sep-27 2025 | $0.0000065255 | $0.0000062866 | $0.0000075256 | $0.0000074172 | $18,263 | - |
| Sep-26 2025 | $0.0000077359 | $0.000006402 | $0.0000077359 | $0.0000068879 | $26,323 | - |
| Sep-25 2025 | $0.0000061589 | $0.0000061253 | $0.000007155 | $0.000007155 | $28,457 | - |
| Sep-24 2025 | $0.000007262 | $0.0000066545 | $0.000007262 | $0.0000069757 | $28,320 | - |
| Sep-23 2025 | $0.0000069875 | $0.0000068841 | $0.0000074199 | $0.0000072365 | $21,900 | - |
| Sep-22 2025 | $0.0000070214 | $0.0000068143 | $0.000007681 | $0.0000071553 | $26,733 | - |
| Sep-21 2025 | $0.0000072478 | $0.0000070929 | $0.000007543 | $0.0000074944 | $22,034 | - |
| Sep-20 2025 | $0.0000075079 | $0.0000072401 | $0.0000078862 | $0.0000077749 | $23,435 | - |