Рыночная кепка $4.11T
1.86%
Объем 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
22 секунд тому назад
Safemoon 1996 (SM96) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-09 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-08 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-07 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-06 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-05 2023 | $0.00062387 | $0.00062387 | $0.00062387 | $0.00062387 | - | - |
| Jul-04 2023 | $0.00062387 | $0.00062224 | $0.00062574 | $0.00062552 | - | - |
| Jul-03 2023 | $0.00062465 | $0.00061977 | $0.00062969 | $0.00061977 | $20 | - |
| Jul-02 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
| Jul-01 2023 | $0.00061977 | $0.00061977 | $0.00061977 | $0.00061977 | - | - |
| Jun-30 2023 | $0.00061977 | $0.00059876 | $0.00061977 | $0.0006002 | - | - |
| Jun-29 2023 | $0.00061296 | $0.00060156 | $0.00061296 | $0.00060156 | - | - |
| Jun-28 2023 | $0.00060258 | $0.00059334 | $0.00062318 | $0.00062318 | - | - |
| Jun-27 2023 | $0.00062318 | $0.00061182 | $0.00062381 | $0.00061416 | - | - |
| Jun-26 2023 | $0.00061409 | $0.00061147 | $0.00062336 | $0.00062275 | $7 | - |