Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
SafeLight (SAFELIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-28 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-27 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-26 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-25 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-24 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-23 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-22 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-21 2024 | $274,170,337,974,670 | $180,260,641,164,600 | $274,170,337,974,670 | $180,260,641,164,600 | $0 | - |
| May-20 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-19 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-18 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-17 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-16 2024 | $180,260,641,164,600 | $130,795,332,458,410 | $180,260,641,164,600 | $130,795,332,458,410 | $0 | - |
| May-15 2024 | $130,795,332,458,410 | $130,795,332,458,410 | $130,795,332,458,410 | $130,795,332,458,410 | - | - |