Рыночная кепка $2.24T
-2.1%
Объем 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Монеты
28.465
+22
Биржи
885
Последнее обновление
3 минут тому назад
SafeComet (SAFECOMET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | - | - |
| Feb-06 2022 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | - | - |
| Feb-05 2022 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | - | - |
| Feb-04 2022 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | - | - |
| Feb-03 2022 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | - | - |
| Feb-02 2022 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | - | - |
| Feb-01 2022 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | $378,679,930,290,000 | - | - |
| Jan-31 2022 | $378,679,930,290,000 | $369,692,155,740,000 | $389,629,465,950,000 | $381,173,098,390,000 | $6 | - |
| Jan-30 2022 | $381,173,098,390,000 | $376,343,035,000,000 | $395,125,008,810,000 | $393,127,115,940,000 | $320 | - |
| Jan-29 2022 | $393,127,115,940,000 | $385,642,633,240,000 | $401,289,572,490,000 | $396,210,610,060,000 | $322 | - |
| Jan-28 2022 | $396,210,610,060,000 | $387,171,571,830,000 | $404,525,635,220,000 | $398,820,872,030,000 | $37 | - |
| Jan-27 2022 | $398,820,872,030,000 | $398,820,872,030,000 | $398,820,872,030,000 | $398,820,872,030,000 | - | - |
| Jan-26 2022 | $398,820,872,030,000 | $397,002,550,490,000 | $398,820,872,030,000 | $397,002,550,490,000 | - | - |
| Jan-25 2022 | $397,002,550,490,000 | $369,584,287,080,000 | $399,206,035,180,000 | $383,653,426,120,000 | $95 | - |
| Jan-24 2022 | $383,653,426,120,000 | $348,450,893,640,000 | $468,556,276,200,000 | $468,556,276,200,000 | $92 | - |