Рыночная кепка $2.21T
2.53%
Объем 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Монеты
28.675
+19
Биржи
885
Последнее обновление
14 секунд тому назад
SafeCapital (SCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00693573 | $0.00671605 | $0.00693573 | $0.00671605 | - | $12,851 |
| Sep-01 2024 | $0.00671541 | $0.00671541 | $0.00690745 | $0.00690745 | - | $12,443 |
| Aug-31 2024 | $0.00690065 | $0.00688329 | $0.00693878 | $0.00691623 | - | $12,786 |
| Aug-30 2024 | $0.00692369 | $0.00682176 | $0.00697569 | $0.00693331 | - | $12,829 |
| Aug-29 2024 | $0.00693588 | $0.00690367 | $0.00713245 | $0.00692191 | - | $12,851 |
| Aug-28 2024 | $0.00692174 | $0.006857 | $0.00701975 | $0.00694479 | - | $12,825 |
| Aug-27 2024 | $0.00693424 | $0.00693424 | $0.00739025 | $0.00736133 | - | $12,848 |
| Aug-26 2024 | $0.0073696 | $0.0073696 | $0.00754148 | $0.00754148 | - | $13,655 |
| Aug-25 2024 | $0.00756314 | $0.00746889 | $0.00756314 | $0.00753133 | - | $14,014 |
| Aug-24 2024 | $0.00748189 | $0.00745517 | $0.00752562 | $0.00749359 | - | $13,863 |
| Aug-23 2024 | $0.0075115 | $0.00708603 | $0.00753618 | $0.00708603 | - | $13,918 |
| Aug-22 2024 | $0.00705949 | $0.00705631 | $0.00717173 | $0.00715422 | - | $13,080 |
| Aug-21 2024 | $0.00716778 | $0.00690919 | $0.00720942 | $0.0069227 | - | $13,281 |
| Aug-20 2024 | $0.00693758 | $0.00687052 | $0.00714295 | $0.00695491 | - | $12,854 |
| Aug-19 2024 | $0.00691921 | $0.00679805 | $0.00691921 | $0.00682393 | - | $12,820 |