Рыночная кепка $2.18T
-4.01%
Объем 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Монеты
28.648
+19
Биржи
885
Последнее обновление
2 минут тому назад
SafeCapital (SCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00693588 | $0.00690367 | $0.00713245 | $0.00692191 | - | $12,851 |
| Aug-28 2024 | $0.00692174 | $0.006857 | $0.00701975 | $0.00694479 | - | $12,825 |
| Aug-27 2024 | $0.00693424 | $0.00693424 | $0.00739025 | $0.00736133 | - | $12,848 |
| Aug-26 2024 | $0.0073696 | $0.0073696 | $0.00754148 | $0.00754148 | - | $13,655 |
| Aug-25 2024 | $0.00756314 | $0.00746889 | $0.00756314 | $0.00753133 | - | $14,014 |
| Aug-24 2024 | $0.00748189 | $0.00745517 | $0.00752562 | $0.00749359 | - | $13,863 |
| Aug-23 2024 | $0.0075115 | $0.00708603 | $0.00753618 | $0.00708603 | - | $13,918 |
| Aug-22 2024 | $0.00705949 | $0.00705631 | $0.00717173 | $0.00715422 | - | $13,080 |
| Aug-21 2024 | $0.00716778 | $0.00690919 | $0.00720942 | $0.0069227 | - | $13,281 |
| Aug-20 2024 | $0.00693758 | $0.00687052 | $0.00714295 | $0.00695491 | - | $12,854 |
| Aug-19 2024 | $0.00691921 | $0.00679805 | $0.00691921 | $0.00682393 | - | $12,820 |
| Aug-18 2024 | $0.00693763 | $0.00693763 | $0.00704341 | $0.00695936 | - | $12,855 |
| Aug-17 2024 | $0.0069476 | $0.00688849 | $0.00697832 | $0.00688849 | - | $12,873 |
| Aug-16 2024 | $0.00688477 | $0.006711 | $0.00697473 | $0.00673625 | - | $12,757 |
| Aug-15 2024 | $0.00673909 | $0.00665533 | $0.00698035 | $0.00687773 | - | $12,487 |