Рыночная кепка $2.26T
4.51%
Объем 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Монеты
28.424
+14
Биржи
885
Последнее обновление
2 минут тому назад
SafeCapital (SCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00730881 | $0.00646048 | $0.00730881 | $0.00646048 | - | $13,542 |
| Aug-07 2024 | $0.00647678 | $0.006401 | $0.00672725 | $0.00654625 | - | $12,001 |
| Aug-06 2024 | $0.0065917 | $0.00640263 | $0.00665541 | $0.00640263 | - | $12,214 |
| Aug-05 2024 | $0.00640723 | $0.00588738 | $0.00675171 | $0.00675171 | - | $11,872 |
| Aug-04 2024 | $0.00684578 | $0.00680782 | $0.00712547 | $0.00710482 | - | $12,684 |
| Aug-03 2024 | $0.00706673 | $0.00702826 | $0.0072566 | $0.00719147 | - | $13,094 |
| Aug-02 2024 | $0.00720849 | $0.00720849 | $0.00765208 | $0.00765208 | - | $13,356 |
| Aug-01 2024 | $0.00759853 | $0.00733247 | $0.0076354 | $0.00757273 | - | $14,079 |
| Jul-31 2024 | $0.00757434 | $0.00757434 | $0.00778431 | $0.00771871 | - | $14,034 |
| Jul-30 2024 | $0.00774659 | $0.00766211 | $0.00782365 | $0.00781968 | - | $14,353 |
| Jul-29 2024 | $0.0078452 | $0.00784233 | $0.00817882 | $0.00802741 | - | $14,536 |
| Jul-28 2024 | $0.00795972 | $0.00786181 | $0.00798336 | $0.00791682 | - | $14,748 |
| Jul-27 2024 | $0.00800626 | $0.00792062 | $0.00809936 | $0.00794438 | - | $14,835 |
| Jul-26 2024 | $0.00794635 | $0.00772272 | $0.00794635 | $0.00772272 | - | $14,724 |
| Jul-25 2024 | $0.00771793 | $0.00743277 | $0.00771793 | $0.00764565 | - | $14,300 |