Рыночная кепка $3.50T
0.63%
Объем 24h $167.72B
-27.64%
BTC % 58.91%
-0.17%
ETH % 8.62%
0.23%
Монеты
31.868
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Safe (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.1572 | $2.1572 | $2.1572 | $2.1572 | - | - |
| May-08 2024 | $2.1572 | $2.1572 | $2.1572 | $2.1572 | - | - |
| May-07 2024 | $2.1572 | $2.1260 | $2.1628 | $2.1436 | - | - |
| May-06 2024 | $2.1406 | $2.1249 | $2.1642 | $2.1253 | - | - |
| May-05 2024 | $2.1249 | $1.9656 | $2.1263 | $1.9685 | - | - |
| May-04 2024 | $1.9724 | $1.9615 | $1.9981 | $1.9847 | - | - |
| May-03 2024 | $1.9773 | $1.9000 | $1.9927 | $1.9002 | - | - |
| May-02 2024 | $1.9007 | $1.8996 | $2.5994 | $2.5972 | - | - |
| May-01 2024 | $2.5963 | $2.5958 | $2.5983 | $2.5974 | - | - |
| Apr-30 2024 | $2.5970 | $2.5960 | $2.6009 | $2.5994 | - | - |
| Apr-29 2024 | $2.5990 | $2.5986 | $2.6008 | $2.6008 | - | - |
| Apr-28 2024 | $2.5989 | $2.4483 | $2.5989 | $2.4484 | - | - |
| Apr-27 2024 | $2.4483 | $2.4482 | $2.4500 | $2.4493 | - | - |
| Apr-26 2024 | $2.4493 | $2.1395 | $2.4508 | $2.1395 | - | - |
| Apr-25 2024 | $2.1400 | $2.1386 | $2.1405 | $2.1393 | - | - |