Рыночная кепка $2.49T
0.12%
Объем 24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Монеты
34.455
+4
Биржи
885
Последнее обновление
12 секунд тому назад
Safe Star (SAFESTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-24 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-23 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-22 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-21 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-20 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-19 2022 | $998,296,878,920,000 | $998,296,808,259,999 | $1,025,880,839,829,999 | $1,013,543,645,980,000 | - | - |
| Jun-18 2022 | $1,013,543,645,980,000 | $947,489,580,610,000 | $1,127,908,747,230,000 | $1,110,517,351,780,000 | $111 | - |
| Jun-17 2022 | $1,110,517,351,780,000 | $1,076,650,442,030,000 | $1,140,503,470,630,000 | $1,078,546,929,699,999 | $558 | - |
| Jun-16 2022 | $1,078,553,365,659,999 | $1,072,636,865,120,000 | $1,233,205,767,380,000 | $1,210,440,994,500,000 | $424 | - |
| Jun-15 2022 | $1,210,440,994,500,000 | $1,036,658,216,150,000 | $1,217,070,486,170,000 | $1,174,763,686,710,000 | $1 | - |
| Jun-14 2022 | $1,174,763,686,710,000 | $1,073,687,254,590,000 | $1,211,577,157,350,000 | $1,162,929,626,140,000 | $858 | - |
| Jun-13 2022 | $1,162,929,626,140,000 | $1,147,517,054,000,000 | $1,427,778,923,680,000 | $1,427,778,923,680,000 | $849 | - |
| Jun-12 2022 | $1,427,778,923,680,000 | $1,427,778,923,680,000 | $1,428,413,650,010,000 | $1,428,413,650,010,000 | - | - |
| Jun-11 2022 | $1,428,413,597,300,000 | $1,412,063,543,590,000 | $1,544,535,570,150,000 | $1,519,678,303,250,000 | $12 | - |