Рыночная кепка $2.45T
0.05%
Объем 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
Safe Star (SAFESTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-24 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-23 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-22 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-21 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-20 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-19 2022 | $998,296,878,920,000 | $998,296,808,259,999 | $0.000000001025880839829999 | $0.00000000101354364598 | - | - |
| Jun-18 2022 | $0.00000000101354364598 | $947,489,580,610,000 | $0.00000000112790874723 | $0.00000000111051735178 | $111 | - |
| Jun-17 2022 | $0.00000000111051735178 | $0.00000000107665044203 | $0.00000000114050347063 | $0.000000001078546929699999 | $558 | - |
| Jun-16 2022 | $0.000000001078553365659999 | $0.00000000107263686512 | $0.00000000123320576738 | $0.0000000012104409945 | $424 | - |
| Jun-15 2022 | $0.0000000012104409945 | $0.00000000103665821615 | $0.00000000121707048617 | $0.00000000117476368671 | $1 | - |
| Jun-14 2022 | $0.00000000117476368671 | $0.00000000107368725459 | $0.00000000121157715735 | $0.00000000116292962614 | $858 | - |
| Jun-13 2022 | $0.00000000116292962614 | $0.000000001147517054 | $0.00000000142777892368 | $0.00000000142777892368 | $849 | - |
| Jun-12 2022 | $0.00000000142777892368 | $0.00000000142777892368 | $0.00000000142841365001 | $0.00000000142841365001 | - | - |
| Jun-11 2022 | $0.0000000014284135973 | $0.00000000141206354359 | $0.00000000154453557015 | $0.00000000151967830325 | $12 | - |