Рыночная кепка $4.06T
-3.61%
Объем 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Монеты
32.814
+12
Биржи
885
Последнее обновление
55 секунд тому назад
SafeOHM (SOHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-24 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-23 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-22 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-21 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-20 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-19 2022 | $4,752.64 | $287.59 | $28,546.75 | $287.59 | - | - |
| Jan-18 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-17 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-16 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-15 2022 | $287.59 | $287.59 | $288.11 | $288.11 | - | - |
| Jan-14 2022 | $288.11 | $133.05 | $1,012.74 | $225.00 | $130 | - |
| Jan-13 2022 | $225.00 | $0.605569 | $3,861.11 | $263.67 | - | - |
| Jan-12 2022 | $263.67 | $263.27 | $626.01 | $626.01 | - | - |
| Jan-11 2022 | $626.01 | $184.63 | $626.79 | $184.63 | - | - |