Рыночная кепка $2.45T
-0.8%
Объем 24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Монеты
28.349
+27
Биржи
885
Последнее обновление
2 минут тому назад
Safe Earn (SAFEARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
| Jun-20 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
| Jun-19 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
| Jun-18 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
| Jun-17 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
| Jun-16 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
| Jun-15 2022 | $188,483,739,700,000 | $186,816,579,430,000 | $206,402,643,260,000 | $206,402,643,260,000 | - | - |
| Jun-14 2022 | $206,402,643,260,000 | $206,402,643,260,000 | $206,402,643,260,000 | $206,402,643,260,000 | - | - |
| Jun-13 2022 | $206,402,643,260,000 | $206,395,489,810,000 | $217,990,526,010,000 | $217,521,231,580,000 | - | - |
| Jun-12 2022 | $217,521,231,580,000 | $213,172,274,710,000 | $230,462,859,410,000 | $227,979,980,149,999 | $59 | - |
| Jun-11 2022 | $227,979,971,740,000 | $224,150,379,459,999 | $245,178,933,850,000 | $241,233,101,639,999 | $93 | - |
| Jun-10 2022 | $241,233,101,639,999 | $238,802,810,750,000 | $250,491,120,959,999 | $245,388,293,650,000 | $62 | - |
| Jun-09 2022 | $245,388,293,650,000 | $244,857,983,680,000 | $245,388,293,650,000 | $244,857,983,680,000 | - | - |
| Jun-08 2022 | $244,856,974,150,000 | $241,671,125,690,000 | $249,357,018,250,000 | $246,587,037,800,000 | $440 | - |
| Jun-07 2022 | $246,587,037,800,000 | $232,307,929,040,000 | $261,137,548,980,000 | $261,137,548,980,000 | $441 | - |