Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
RZUSD (RZUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $64,252 | - |
| Aug-19 2025 | $0.9996 | $0.9995 | $1.0004 | $1.0003 | $37,947 | - |
| Aug-18 2025 | $1.0005 | $1.0002 | $1.0009 | $1.0006 | $52,876 | - |
| Aug-17 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0006 | $56,359 | - |
| Aug-16 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0005 | - | - |
| Aug-15 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0007 | $162,576 | - |
| Aug-14 2025 | $1.0009 | $1.0000 | $1.0009 | $1.0002 | $117,041 | - |
| Aug-13 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9995 | $69,667 | - |
| Aug-12 2025 | $0.9995 | $0.9995 | $1.0002 | $0.9999 | - | - |
| Aug-11 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0004 | $106,708 | - |
| Aug-10 2025 | $1.0002 | $0.9996 | $1.0003 | $1.0000 | $39,478 | - |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $19,385 | - |
| Aug-08 2025 | $1.0003 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Aug-07 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | $47,180 | - |
| Aug-06 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $822 | - |