Рыночная кепка $3.18T
-1.11%
Объем 24h $170.24B
0.06%
BTC % 54.95%
-0.49%
ETH % 11.28%
0.35%
Монеты
33.888
+2
Биржи
885
Последнее обновление
1 минут тому назад
RZUSD (RZUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9988 | $0.9985 | $0.9997 | $0.9987 | - | - |
| Dec-29 2025 | $0.9986 | $0.998 | $0.9992 | $0.9987 | - | - |
| Dec-28 2025 | $0.9987 | $0.9985 | $1.0000 | $0.9986 | - | - |
| Dec-27 2025 | $0.999 | $0.9983 | $1.0001 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.9988 | $0.9999 | $0.9995 | $830,224 | - |
| Dec-25 2025 | $0.9995 | $0.9991 | $0.9998 | $0.9992 | $794,187 | - |
| Dec-24 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9993 | $1,855,604 | - |
| Dec-23 2025 | $0.9995 | $0.999 | $1.0003 | $0.9991 | $6,428,526 | - |
| Dec-22 2025 | $0.9992 | $0.9992 | $0.9999 | $0.9999 | $544,232 | - |
| Dec-21 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $306,903 | - |
| Dec-20 2025 | $0.9995 | $0.9991 | $1.0000 | $0.9992 | - | - |
| Dec-19 2025 | $0.9993 | $0.9989 | $0.9999 | $0.9989 | $255,412 | - |
| Dec-18 2025 | $0.9989 | $0.9989 | $1.0001 | $0.9995 | $185,405 | - |
| Dec-17 2025 | $0.9993 | $0.9993 | $1.0002 | $1.0000 | $1,820,872 | - |
| Dec-16 2025 | $0.9995 | $0.9991 | $1.0004 | $0.9999 | - | - |