Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
RZUSD (RZUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0007 | $1.0000 | $1.0008 | $1.0003 | $71,134 | - |
| Jun-21 2025 | $1.0003 | $0.9998 | $1.0003 | $0.9999 | $57,541 | - |
| Jun-20 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $44,233 | - |
| Jun-19 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $47,820 | - |
| Jun-18 2025 | $1.0001 | $0.9998 | $1.0005 | $0.9998 | - | - |
| Jun-17 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $1,416,475 | - |
| Jun-16 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0003 | $60,289 | - |
| Jun-15 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0004 | $10,021 | - |
| Jun-14 2025 | $1.0004 | $1.0001 | $1.0006 | $1.0001 | - | - |
| Jun-13 2025 | $1.0003 | $0.9997 | $1.0007 | $0.9999 | $95,143 | - |
| Jun-12 2025 | $0.9997 | $0.9994 | $1.0001 | $1.0001 | $125,315 | - |
| Jun-11 2025 | $0.9999 | $0.9994 | $1.0002 | $1.0002 | $1,144,050 | - |
| Jun-10 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $146,213 | - |
| Jun-09 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0004 | $85,982 | - |
| Jun-08 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0005 | $36,926 | - |