Рыночная кепка $2.54T
-2.9%
Объем 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ryo Currency (RYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00346282 | $0.00342937 | $0.00348742 | $0.00347887 | $50,515 | - |
| Mar-20 2026 | $0.00345821 | $0.00343871 | $0.00349212 | $0.00346423 | $56,045 | - |
| Mar-19 2026 | $0.00346243 | $0.00343277 | $0.00348609 | $0.00348417 | $52,802 | - |
| Mar-18 2026 | $0.00345892 | $0.00343036 | $0.00348864 | $0.00343285 | $53,133 | - |
| Mar-17 2026 | $0.00348735 | $0.00343049 | $0.00348848 | $0.00348074 | $55,496 | - |
| Mar-16 2026 | $0.00348096 | $0.00342988 | $0.0034924 | $0.0034924 | $56,144 | - |
| Mar-15 2026 | $0.00347452 | $0.00343242 | $0.00349267 | $0.00343242 | $53,743 | - |
| Mar-14 2026 | $0.00345761 | $0.00343504 | $0.00349149 | $0.0034853 | $50,381 | - |
| Mar-13 2026 | $0.00345524 | $0.00343049 | $0.00349212 | $0.00345214 | $55,353 | - |
| Mar-12 2026 | $0.00346524 | $0.00343349 | $0.00349186 | $0.00344065 | $53,784 | - |
| Mar-11 2026 | $0.00347615 | $0.00343627 | $0.0034913 | $0.0034574 | $52,568 | - |
| Mar-10 2026 | $0.00344935 | $0.00343059 | $0.00348582 | $0.00346722 | $53,497 | - |
| Mar-09 2026 | $0.00344443 | $0.00343688 | $0.00349116 | $0.00347683 | $54,928 | - |
| Mar-08 2026 | $0.00345001 | $0.00343464 | $0.00349071 | $0.00344274 | $49,203 | - |
| Mar-07 2026 | $0.0034437 | $0.00343273 | $0.00348901 | $0.00343273 | $54,024 | - |