Рыночная кепка $4.39T
2.16%
Объем 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Монеты
33.135
+8
Биржи
885
Последнее обновление
5 секунд тому назад
RWAI (RWAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00023595 | $0.00022674 | $0.00023595 | $0.00022967 | $724 | - |
| Sep-11 2025 | $0.00022805 | $0.0002246 | $0.00023058 | $0.00022827 | - | - |
| Sep-10 2025 | $0.00022827 | $0.00022226 | $0.00022834 | $0.00022226 | $772 | - |
| Sep-09 2025 | $0.00022226 | $0.00022226 | $0.00023514 | $0.00022634 | - | - |
| Sep-08 2025 | $0.00022634 | $0.0002036 | $0.00022634 | $0.00020372 | $2,469 | - |
| Sep-07 2025 | $0.00020055 | $0.00019712 | $0.00020437 | $0.00019712 | - | - |
| Sep-06 2025 | $0.00019712 | $0.000194 | $0.00020256 | $0.00020256 | - | - |
| Sep-05 2025 | $0.00020256 | $0.00019427 | $0.00021509 | $0.00020154 | - | - |
| Sep-04 2025 | $0.00020154 | $0.00020149 | $0.00021705 | $0.00021705 | - | - |
| Sep-03 2025 | $0.00021705 | $0.0001974 | $0.00021705 | $0.00020668 | - | - |
| Sep-02 2025 | $0.0002094 | $0.00020918 | $0.00022811 | $0.00022811 | $3,341 | - |
| Sep-01 2025 | $0.00023523 | $0.00022001 | $0.00023974 | $0.00023974 | - | - |
| Aug-31 2025 | $0.00023974 | $0.00023429 | $0.00024343 | $0.00024263 | - | - |
| Aug-30 2025 | $0.00024263 | $0.00024233 | $0.00025818 | $0.0002482 | $2,050 | - |
| Aug-29 2025 | $0.0002482 | $0.0002482 | $0.00030617 | $0.00030194 | - | - |