Рыночная кепка $2.56T
2.12%
Объем 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
RWAI (RWAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000475 | $0.0000475 | $0.00004793 | $0.00004793 | - | - |
| Apr-03 2026 | $0.00004793 | $0.00004793 | $0.00004866 | $0.00004846 | - | - |
| Apr-02 2026 | $0.00004846 | $0.00004846 | $0.00005112 | $0.00005112 | - | - |
| Apr-01 2026 | $0.00005112 | $0.00004914 | $0.00005112 | $0.00004914 | - | - |
| Mar-31 2026 | $0.00004914 | $0.00004903 | $0.00004914 | $0.00004903 | - | - |
| Mar-30 2026 | $0.00004903 | $0.00004903 | $0.00005025 | $0.00005005 | - | - |
| Mar-29 2026 | $0.00005005 | $0.00004905 | $0.00005005 | $0.00004905 | - | - |
| Mar-28 2026 | $0.00004905 | $0.00004905 | $0.00005155 | $0.00005155 | - | - |
| Mar-27 2026 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-26 2026 | $0.00005155 | $0.00005115 | $0.0000524 | $0.00005115 | - | - |
| Mar-25 2026 | $0.00005115 | $0.00005115 | $0.00005115 | $0.00005115 | - | - |
| Mar-24 2026 | $0.00005115 | $0.00005115 | $0.00005115 | $0.00005115 | - | - |
| Mar-23 2026 | $0.00005115 | $0.00005115 | $0.00005228 | $0.00005137 | $101 | - |
| Mar-22 2026 | $0.00005137 | $0.00005137 | $0.00005293 | $0.00005293 | - | - |
| Mar-21 2026 | $0.00005293 | $0.0000529 | $0.00005597 | $0.00005597 | - | - |