Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
2 минут тому назад
RWAI (RWAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00011575 | $0.00011162 | $0.00011575 | $0.00011421 | - | - |
| Jan-08 2026 | $0.00011421 | $0.00011421 | $0.0001149 | $0.0001149 | $4 | - |
| Jan-07 2026 | $0.0001149 | $0.00011443 | $0.00012502 | $0.00012502 | - | - |
| Jan-06 2026 | $0.00012502 | $0.00012 | $0.00013779 | $0.00013779 | - | - |
| Jan-05 2026 | $0.00013779 | $0.00011897 | $0.00014156 | $0.00011897 | - | - |
| Jan-04 2026 | $0.00011897 | $0.00011554 | $0.00011974 | $0.00011554 | - | - |
| Jan-03 2026 | $0.00011554 | $0.00010605 | $0.00011972 | $0.00011116 | $810 | - |
| Jan-02 2026 | $0.00011116 | $0.00009295 | $0.00011116 | $0.00009295 | $1,854 | - |
| Jan-01 2026 | $0.00008848 | $0.00008268 | $0.00008848 | $0.00008633 | - | - |
| Dec-31 2025 | $0.00008633 | $0.00008633 | $0.00009195 | $0.00009195 | - | - |
| Dec-30 2025 | $0.00009195 | $0.00008609 | $0.00009344 | $0.00009048 | $1,752 | - |
| Dec-29 2025 | $0.00009039 | $0.0000886 | $0.00013171 | $0.00012235 | $24,514 | - |
| Dec-28 2025 | $0.00012194 | $0.00008246 | $0.00012766 | $0.00008246 | $9,337 | - |
| Dec-27 2025 | $0.00008246 | $0.00008246 | $0.00008694 | $0.00008694 | - | - |
| Dec-26 2025 | $0.00008694 | $0.0000849 | $0.00008723 | $0.00008535 | - | - |