Рыночная кепка $2.60T
-0.57%
Объем 24h $187.61B
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
Монеты
28.175
+20
Биржи
885
Последнее обновление
20 секунд тому назад
RuufCoin (RUUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.021734 | $0.020932 | $0.021803 | $0.02102 | $52,043 | - |
| Jul-21 2024 | $0.020962 | $0.0209 | $0.02102 | $0.020909 | $69,750 | - |
| Jul-20 2024 | $0.02099 | $0.020901 | $0.021043 | $0.020964 | $49,559 | - |
| Jul-19 2024 | $0.020942 | $0.02088 | $0.021045 | $0.020976 | $55,972 | - |
| Jul-18 2024 | $0.020967 | $0.020893 | $0.02103 | $0.020969 | $51,067 | - |
| Jul-17 2024 | $0.021003 | $0.020904 | $0.021045 | $0.021045 | $51,482 | - |
| Jul-16 2024 | $0.021006 | $0.020898 | $0.021045 | $0.020933 | $58,088 | - |
| Jul-15 2024 | $0.020939 | $0.0204 | $0.021051 | $0.020486 | $62,309 | - |
| Jul-14 2024 | $0.020438 | $0.020401 | $0.02051 | $0.020435 | $54,572 | - |
| Jul-13 2024 | $0.020491 | $0.020393 | $0.020536 | $0.020527 | $53,544 | - |
| Jul-12 2024 | $0.020525 | $0.020402 | $0.020535 | $0.020472 | $46,626 | - |
| Jul-11 2024 | $0.02039 | $0.02039 | $0.020541 | $0.020418 | $52,921 | - |
| Jul-10 2024 | $0.020387 | $0.020387 | $0.020523 | $0.020411 | $51,737 | - |
| Jul-09 2024 | $0.020426 | $0.020396 | $0.020528 | $0.020447 | $53,909 | - |
| Jul-08 2024 | $0.020445 | $0.020387 | $0.020531 | $0.020447 | $60,938 | - |