Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
25 секунд тому назад
RuufCoin (RUUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,464 | - |
| Apr-09 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,465 | - |
| Apr-08 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,460 | - |
| Apr-07 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,466 | - |
| Apr-06 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,423 | - |
| Apr-05 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,469 | - |
| Apr-04 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,456 | - |
| Apr-03 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,456 | - |
| Apr-02 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,457 | - |
| Apr-01 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,480 | - |
| Mar-31 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,477 | - |
| Mar-30 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,469 | - |
| Mar-29 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,458 | - |
| Mar-28 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,459 | - |
| Mar-27 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,466 | - |