Рыночная кепка $2.40T
-0.65%
Объем 24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Монеты
28.580
+8
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.017126 | $0.017079 | $0.017192 | $0.017137 | $49,291 | - |
Aug-24 2024 | $0.017198 | $0.016979 | $0.017198 | $0.017005 | $51,674 | - |
Aug-23 2024 | $0.017013 | $0.016892 | $0.017013 | $0.016933 | $47,922 | - |
Aug-22 2024 | $0.016991 | $0.016801 | $0.017553 | $0.017498 | $42,833 | - |
Aug-21 2024 | $0.017514 | $0.017442 | $0.017546 | $0.01749 | $47,354 | - |
Aug-20 2024 | $0.017503 | $0.017439 | $0.017564 | $0.017527 | $45,995 | - |
Aug-19 2024 | $0.017477 | $0.017454 | $0.018847 | $0.018793 | $46,785 | - |
Aug-18 2024 | $0.018753 | $0.017831 | $0.018849 | $0.017921 | $44,509 | - |
Aug-17 2024 | $0.017933 | $0.017823 | $0.017945 | $0.017844 | $37,823 | - |
Aug-16 2024 | $0.017943 | $0.017826 | $0.017943 | $0.017842 | $44,042 | - |
Aug-15 2024 | $0.017884 | $0.017823 | $0.017923 | $0.017923 | $43,537 | - |
Aug-14 2024 | $0.017923 | $0.017824 | $0.017938 | $0.017918 | $44,663 | - |
Aug-13 2024 | $0.017943 | $0.017822 | $0.017945 | $0.017831 | $45,418 | - |
Aug-12 2024 | $0.017872 | $0.017821 | $0.017939 | $0.017821 | $52,784 | - |
Aug-11 2024 | $0.017915 | $0.017569 | $0.017934 | $0.017623 | $52,986 | - |