Рыночная кепка $2.41T
-1.82%
Объем 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Монеты
29.401
+19
Биржи
885
Последнее обновление
26 секунд тому назад
RuufCoin (RUUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.016672 | $0.016654 | $0.016767 | $0.016735 | $50,261 | - |
| Nov-02 2024 | $0.01667 | $0.016652 | $0.016761 | $0.01675 | $48,378 | - |
| Nov-01 2024 | $0.016688 | $0.016555 | $0.016746 | $0.016555 | $51,378 | - |
| Oct-31 2024 | $0.016629 | $0.016576 | $0.016769 | $0.016763 | $51,099 | - |
| Oct-30 2024 | $0.016753 | $0.016663 | $0.016765 | $0.016693 | $52,680 | - |
| Oct-29 2024 | $0.016765 | $0.016655 | $0.016765 | $0.01669 | $53,681 | - |
| Oct-28 2024 | $0.016728 | $0.016642 | $0.016739 | $0.016698 | $53,478 | - |
| Oct-27 2024 | $0.016658 | $0.016637 | $0.01682 | $0.016748 | $52,039 | - |
| Oct-26 2024 | $0.016721 | $0.016706 | $0.016818 | $0.01677 | $50,880 | - |
| Oct-25 2024 | $0.016771 | $0.0167 | $0.016869 | $0.016769 | $54,384 | - |
| Oct-24 2024 | $0.016751 | $0.01671 | $0.016826 | $0.016814 | $50,304 | - |
| Oct-23 2024 | $0.016722 | $0.016716 | $0.016818 | $0.016799 | $48,696 | - |
| Oct-22 2024 | $0.01676 | $0.016719 | $0.016831 | $0.016722 | $54,971 | - |
| Oct-21 2024 | $0.016741 | $0.016731 | $0.016836 | $0.016794 | $50,602 | - |
| Oct-20 2024 | $0.01602 | $0.015927 | $0.016028 | $0.015976 | $48,146 | - |