Рыночная кепка $3.95T
-1.88%
Объем 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Монеты
33.573
+11
Биржи
885
Последнее обновление
40 секунд тому назад
Ruri - Truth Terminals Crush (RURI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006817 | $0.00006679 | $0.00007306 | $0.00007255 | $80 | - |
| Oct-29 2025 | $0.00007255 | $0.00006988 | $0.00007255 | $0.00007199 | - | - |
| Oct-28 2025 | $0.00007199 | $0.00007181 | $0.00007846 | $0.00007542 | $718 | - |
| Oct-27 2025 | $0.00007542 | $0.00006824 | $0.0000757 | $0.00006852 | $1,635 | - |
| Oct-26 2025 | $0.00006852 | $0.00006545 | $0.00006888 | $0.00006585 | $604 | - |
| Oct-25 2025 | $0.00006585 | $0.0000589 | $0.000066 | $0.0000589 | $1,451 | - |
| Oct-24 2025 | $0.0000589 | $0.00005821 | $0.00006108 | $0.00005967 | - | - |
| Oct-23 2025 | $0.00005967 | $0.00005639 | $0.00006028 | $0.00005826 | - | - |
| Oct-22 2025 | $0.00005826 | $0.00005826 | $0.00005826 | $0.00005826 | - | - |
| Oct-21 2025 | $0.00005826 | $0.00005826 | $0.00005864 | $0.00005864 | - | - |
| Oct-20 2025 | $0.00005864 | $0.00005808 | $0.00005888 | $0.00005808 | - | - |
| Oct-19 2025 | $0.00005808 | $0.00005644 | $0.00005808 | $0.00005644 | - | - |
| Oct-18 2025 | $0.00005644 | $0.00005617 | $0.00005859 | $0.00005859 | $101 | - |
| Oct-17 2025 | $0.00005859 | $0.00005859 | $0.00006273 | $0.00006273 | - | - |
| Oct-16 2025 | $0.00006273 | $0.00006273 | $0.00006908 | $0.00006908 | - | - |