Рыночная кепка $3.52T
1.16%
Объем 24h $224.62B
20.6%
BTC % 59.44%
-0.84%
ETH % 8.97%
3.34%
Монеты
32.007
+13
Биржи
885
Последнее обновление
30 секунд тому назад
Runesterminal (RUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.054855 | $0.054777 | $0.054863 | $0.054791 | $52,610 | - |
| Jun-01 2025 | $0.054782 | $0.05475 | $0.054902 | $0.054848 | $74,396 | - |
| May-31 2025 | $0.054828 | $0.054805 | $0.055031 | $0.055021 | $125,245 | - |
| May-30 2025 | $0.055057 | $0.055033 | $0.055589 | $0.055574 | $112,370 | - |
| May-29 2025 | $0.055584 | $0.055467 | $0.057702 | $0.057701 | $136,214 | - |
| May-28 2025 | $0.057705 | $0.057682 | $0.059158 | $0.059158 | $118,489 | - |
| May-27 2025 | $0.059231 | $0.059192 | $0.059415 | $0.059379 | $114,496 | - |
| May-26 2025 | $0.059407 | $0.059365 | $0.059519 | $0.0595 | $114,220 | - |
| May-25 2025 | $0.059507 | $0.059466 | $0.059512 | $0.059503 | $118,599 | - |
| May-24 2025 | $0.059477 | $0.059193 | $0.059523 | $0.059299 | $101,194 | - |
| May-23 2025 | $0.059293 | $0.059247 | $0.059613 | $0.059526 | $86,557 | - |
| May-22 2025 | $0.059546 | $0.059493 | $0.059606 | $0.059591 | $52,480 | - |
| May-21 2025 | $0.059584 | $0.059503 | $0.059705 | $0.059526 | $55,437 | - |
| May-20 2025 | $0.059513 | $0.059331 | $0.059568 | $0.059568 | $38,796 | - |
| May-19 2025 | $0.059562 | $0.059549 | $0.059795 | $0.059795 | $27,547 | - |