Рыночная кепка $2.72T
-0.27%
Объем 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Монеты
34.345
+4
Биржи
885
Последнее обновление
2 минут тому назад
Runesterminal (RUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.02675 | $0.02675 | $0.027142 | $0.027015 | $116 | - |
| Mar-16 2026 | $0.027029 | $0.019306 | $0.027516 | $0.019306 | $8,175 | - |
| Mar-15 2026 | $0.02145 | $0.018922 | $0.021453 | $0.018922 | $8,723 | - |
| Mar-14 2026 | $0.019081 | $0.018024 | $0.020417 | $0.018127 | $8,591 | - |
| Mar-13 2026 | $0.0186 | $0.017879 | $0.02096 | $0.017888 | $8,613 | - |
| Mar-12 2026 | $0.017721 | $0.017659 | $0.021538 | $0.021371 | $4,863 | - |
| Mar-11 2026 | $0.021374 | $0.021371 | $0.022513 | $0.02251 | $9,382 | - |
| Mar-10 2026 | $0.022509 | $0.022324 | $0.022511 | $0.022398 | $9,378 | - |
| Mar-09 2026 | $0.022328 | $0.021879 | $0.023886 | $0.022008 | $8,892 | - |
| Mar-08 2026 | $0.021881 | $0.021881 | $0.024181 | $0.024063 | $8,926 | - |
| Mar-07 2026 | $0.022918 | $0.021302 | $0.027245 | $0.021481 | $3,416 | - |
| Mar-06 2026 | $0.019168 | $0.016673 | $0.033131 | $0.030263 | $6,553 | - |
| Mar-05 2026 | $0.030259 | $0.028271 | $0.036633 | $0.036343 | $8,914 | - |
| Mar-04 2026 | $0.036603 | $0.036326 | $0.036623 | $0.03633 | $9,070 | - |
| Mar-03 2026 | $0.036604 | $0.036334 | $0.039409 | $0.039409 | $9,391 | - |