Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Runesterminal (RUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.1366 | $1.1290 | $1.1864 | $1.1806 | $348,515 | - |
| Jul-25 2024 | $1.1784 | $1.1784 | $1.2983 | $1.2066 | $256,111 | - |
| Jul-24 2024 | $1.2102 | $1.1294 | $1.2975 | $1.2635 | $252,514 | - |
| Jul-23 2024 | $1.2506 | $0.896191 | $1.2506 | $0.920603 | $480,241 | - |
| Jul-22 2024 | $0.920955 | $0.91519 | $0.9928 | $0.968623 | $229,132 | - |
| Jul-21 2024 | $0.965072 | $0.960476 | $1.0636 | $1.0460 | $208,141 | - |
| Jul-20 2024 | $1.0466 | $0.968918 | $1.0860 | $1.0535 | $190,118 | - |
| Jul-19 2024 | $1.0549 | $0.950122 | $1.0576 | $0.971597 | $229,730 | - |
| Jul-18 2024 | $0.973862 | $0.939481 | $1.0767 | $1.0554 | $226,497 | - |
| Jul-17 2024 | $1.0499 | $0.972378 | $1.0962 | $1.0138 | $213,466 | - |
| Jul-16 2024 | $1.0055 | $1.0055 | $1.1204 | $1.0682 | $222,014 | - |
| Jul-15 2024 | $1.0680 | $1.0129 | $1.1433 | $1.0807 | $188,176 | - |
| Jul-14 2024 | $1.0792 | $0.961485 | $1.1428 | $1.1198 | $173,257 | - |
| Jul-13 2024 | $1.1186 | $0.930826 | $1.1359 | $0.930826 | $232,228 | - |
| Jul-12 2024 | $0.942968 | $0.942968 | $1.1747 | $1.1747 | $252,114 | - |