Рыночная кепка $2.47T
-0.28%
Объем 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
RSIC•GENESIS•RUNE (RUNECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005287 | $0.00005284 | $0.00005287 | $0.00005284 | $3,441 | - |
| Feb-27 2026 | $0.00005284 | $0.00005283 | $0.00005288 | $0.00005285 | $3,439 | - |
| Feb-26 2026 | $0.00005284 | $0.00005284 | $0.00005288 | $0.00005286 | $3,440 | - |
| Feb-25 2026 | $0.00005285 | $0.00005283 | $0.00005287 | $0.00005285 | $3,440 | - |
| Feb-24 2026 | $0.00005285 | $0.00005282 | $0.00005286 | $0.00005283 | $3,440 | - |
| Feb-23 2026 | $0.00005283 | $0.00005282 | $0.00005286 | $0.00005282 | $3,439 | - |
| Feb-22 2026 | $0.00005284 | $0.00005282 | $0.00005284 | $0.00005283 | $3,439 | - |
| Feb-21 2026 | $0.00005283 | $0.00005282 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-20 2026 | $0.00005283 | $0.00005281 | $0.00005286 | $0.00005283 | $3,439 | - |
| Feb-19 2026 | $0.00005283 | $0.00005282 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-18 2026 | $0.00005283 | $0.00005281 | $0.00005285 | $0.00005282 | $3,439 | - |
| Feb-17 2026 | $0.00005283 | $0.00005281 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-16 2026 | $0.00005282 | $0.00005281 | $0.00005284 | $0.00005282 | $3,438 | - |
| Feb-15 2026 | $0.00005282 | $0.00005281 | $0.00005285 | $0.00005282 | $3,438 | - |
| Feb-14 2026 | $0.00005282 | $0.00005281 | $0.00005284 | $0.00005281 | $3,438 | - |