Рыночная кепка $2.08T
1.58%
Объем 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Монеты
28.701
+1
Биржи
885
Последнее обновление
9 секунд тому назад
RSIC•GENESIS•RUNE (RUNECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00253632 | $0.00246246 | $0.00261917 | $0.00254605 | $1,774,962 | - |
| Sep-06 2024 | $0.00249409 | $0.00245548 | $0.0027793 | $0.00276451 | $1,972,552 | - |
| Sep-05 2024 | $0.0027772 | $0.0027772 | $0.00292231 | $0.00292231 | $1,755,599 | - |
| Sep-04 2024 | $0.00289522 | $0.00277624 | $0.00300602 | $0.00293583 | $2,107,965 | - |
| Sep-03 2024 | $0.0029512 | $0.00288782 | $0.00320926 | $0.00319172 | $2,772,675 | - |
| Sep-02 2024 | $0.00322417 | $0.0025197 | $0.00322417 | $0.00256928 | $2,709,755 | - |
| Sep-01 2024 | $0.00263051 | $0.00263051 | $0.00298264 | $0.00298264 | $2,255,996 | - |
| Aug-31 2024 | $0.0029863 | $0.00293384 | $0.00315709 | $0.00315709 | $1,993,541 | - |
| Aug-30 2024 | $0.00316734 | $0.00304938 | $0.00329604 | $0.00322862 | $2,206,689 | - |
| Aug-29 2024 | $0.00331396 | $0.003279 | $0.00354482 | $0.00339681 | $2,911,259 | - |
| Aug-28 2024 | $0.00323634 | $0.00306749 | $0.00340035 | $0.0033161 | $2,928,186 | - |
| Aug-27 2024 | $0.00334296 | $0.00334296 | $0.00387257 | $0.00387257 | $3,252,471 | - |
| Aug-26 2024 | $0.00385962 | $0.00375122 | $0.00423357 | $0.00423357 | $3,506,830 | - |
| Aug-25 2024 | $0.00421466 | $0.00366248 | $0.00431911 | $0.00391612 | $4,422,441 | - |
| Aug-24 2024 | $0.00379278 | $0.00361919 | $0.00417439 | $0.00361919 | $5,175,107 | - |