Рыночная кепка $2.59T
1.11%
Объем 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
RUGAME (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-26 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-25 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-24 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-23 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-22 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-20 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-19 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-18 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-17 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-16 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-14 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-13 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |