Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
10 секунд тому назад
Ruff (RUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Aug-03 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Aug-02 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Aug-01 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Jul-31 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Jul-30 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Jul-29 2025 | $0.00022931 | $0.000062 | $0.00022934 | $0.000062 | - | $224,842 |
| Jul-28 2025 | $0.0000576 | $0.0000576 | $0.00013762 | $0.00011002 | $51,170 | $56,483 |
| Jul-27 2025 | $0.00013374 | $0.00007902 | $0.00031645 | $0.00008392 | $185,832 | $131,136 |
| Jul-26 2025 | $0.00012063 | $0.00005511 | $0.00016419 | $0.0000566 | $72,266 | $118,281 |
| Jul-25 2025 | $0.0000571 | $0.00005651 | $0.00007242 | $0.00005922 | $55,281 | $55,995 |
| Jul-24 2025 | $0.00005422 | $0.00005212 | $0.0001203 | $0.00007643 | $77,354 | $53,165 |
| Jul-23 2025 | $0.00008623 | $0.00006836 | $0.00009275 | $0.00008362 | $66,111 | $84,557 |
| Jul-22 2025 | $0.00008482 | $0.00008212 | $0.00013844 | $0.00013593 | $45,132 | $83,172 |
| Jul-21 2025 | $0.00013594 | $0.00012922 | $0.00014145 | $0.00013465 | $24,472 | $133,293 |