Рыночная кепка $4.04T
3.45%
Объем 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
51 секунд тому назад
Rubycoin (RBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-12 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-11 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-10 2025 | $0.944759 | $0.924626 | $0.944759 | $0.924626 | - | - |
| Jul-09 2025 | $0.924626 | $0.349159 | $0.924626 | $0.767518 | - | - |
| Jul-08 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-07 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-06 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-05 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-04 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-03 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-02 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-01 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jun-30 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jun-29 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |