Рыночная кепка $2.52T
0.74%
Объем 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Монеты
29.184
Биржи
885
Последнее обновление
2 минут тому назад
Rubycoin (RBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.069722 | $0.069471 | $0.069975 | $0.069713 | - | - |
| Oct-18 2024 | $0.069703 | $0.06862 | $0.070238 | $0.06862 | - | - |
| Oct-17 2024 | $0.068681 | $0.06809 | $0.069067 | $0.069067 | - | - |
| Oct-16 2024 | $0.069024 | $0.068238 | $0.069518 | $0.068245 | - | - |
| Oct-15 2024 | $0.068013 | $0.066705 | $0.068665 | $0.067391 | - | - |
| Oct-14 2024 | $0.067471 | $0.063785 | $0.067511 | $0.063859 | - | - |
| Oct-13 2024 | $0.063879 | $0.063446 | $0.064344 | $0.064344 | - | - |
| Oct-12 2024 | $0.064507 | $0.064212 | $0.088432 | $0.075179 | $54 | - |
| Oct-11 2024 | $0.075025 | $0.059536 | $0.082117 | $0.059653 | $25 | - |
| Oct-10 2024 | $0.059646 | $0.058416 | $0.060508 | $0.059817 | - | - |
| Oct-09 2024 | $0.060029 | $0.059961 | $0.061852 | $0.061524 | - | - |
| Oct-08 2024 | $0.061394 | $0.06129 | $0.062101 | $0.061696 | - | - |
| Oct-07 2024 | $0.06203 | $0.06203 | $0.063562 | $0.062274 | - | - |
| Oct-06 2024 | $0.062137 | $0.061252 | $0.062209 | $0.061324 | - | - |
| Oct-05 2024 | $0.061365 | $0.061163 | $0.061696 | $0.061472 | - | - |