Рыночная кепка $2.27T
1.62%
Объем 24h $132.75B
-46.92%
BTC % 50.23%
0.37%
ETH % 16.21%
-0.3%
Монеты
28.011
+12
Биржи
885
Последнее обновление
33 секунд тому назад
Roush Fenway Racing Fan Token (ROUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.125171 | $0.123732 | $0.141331 | $0.132501 | $21 | $120,730 |
| Jul-07 2024 | $0.131673 | $0.128144 | $0.147977 | $0.140813 | $194 | $127,002 |
| Jul-06 2024 | $0.141406 | $0.125048 | $0.141406 | $0.127469 | $69 | $136,390 |
| Jul-05 2024 | $0.127234 | $0.098826 | $0.131021 | $0.116971 | $39 | $122,720 |
| Jul-04 2024 | $0.123892 | $0.123892 | $0.144284 | $0.144284 | $82 | $119,497 |
| Jul-03 2024 | $0.151185 | $0.142589 | $0.154553 | $0.154546 | $6 | $145,821 |
| Jul-02 2024 | $0.155149 | $0.147501 | $0.160724 | $0.157473 | $22 | $149,644 |
| Jul-01 2024 | $0.151128 | $0.149106 | $0.168962 | $0.166392 | $118 | $145,766 |
| Jun-30 2024 | $0.166867 | $0.145241 | $0.166867 | $0.162555 | $32 | $160,947 |
| Jun-29 2024 | $0.16242 | $0.135653 | $0.178539 | $0.166336 | $152 | $156,658 |
| Jun-28 2024 | $0.165678 | $0.162778 | $0.178172 | $0.165364 | $12 | $159,801 |
| Jun-27 2024 | $0.165138 | $0.159398 | $0.185278 | $0.159398 | $19 | $159,280 |
| Jun-26 2024 | $0.160596 | $0.158379 | $0.201651 | $0.201651 | $17 | $154,899 |
| Jun-25 2024 | $0.202415 | $0.173611 | $0.207022 | $0.207022 | $45 | $195,234 |
| Jun-24 2024 | $0.205263 | $0.145331 | $0.205263 | $0.146891 | $268 | $197,981 |