Рыночная кепка $2.25T
-1.31%
Объем 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Монеты
28.538
+20
Биржи
885
Последнее обновление
3 минут тому назад
Roush Fenway Racing Fan Token (ROUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.155246 | $0.141885 | $0.155246 | $0.141885 | $49 | $149,739 |
| Aug-19 2024 | $0.141588 | $0.138344 | $0.154746 | $0.141713 | $23 | $136,565 |
| Aug-18 2024 | $0.141724 | $0.134442 | $0.157204 | $0.152763 | $9 | $136,696 |
| Aug-17 2024 | $0.15276 | $0.133111 | $0.157221 | $0.134442 | $55 | $147,340 |
| Aug-16 2024 | $0.134908 | $0.131813 | $0.145273 | $0.144675 | $48 | $130,122 |
| Aug-15 2024 | $0.134702 | $0.134702 | $0.148771 | $0.146557 | $28 | $129,923 |
| Aug-14 2024 | $0.146714 | $0.136224 | $0.15469 | $0.144558 | $100 | $141,509 |
| Aug-13 2024 | $0.146809 | $0.140037 | $0.154825 | $0.142547 | $8 | $141,601 |
| Aug-12 2024 | $0.142046 | $0.132643 | $0.143684 | $0.134648 | $15 | $137,007 |
| Aug-11 2024 | $0.13468 | $0.133055 | $0.155424 | $0.153549 | $152 | $129,902 |
| Aug-10 2024 | $0.153557 | $0.141009 | $0.159968 | $0.150129 | $18 | $148,109 |
| Aug-09 2024 | $0.147751 | $0.145627 | $0.152294 | $0.148875 | $6 | $142,510 |
| Aug-08 2024 | $0.149004 | $0.139741 | $0.162361 | $0.155167 | $99 | $143,718 |
| Aug-07 2024 | $0.155687 | $0.134594 | $0.155829 | $0.145063 | $66 | $150,164 |
| Aug-06 2024 | $0.145458 | $0.139153 | $0.145786 | $0.140087 | $250 | $140,297 |