Рыночная кепка $4.29T
1.12%
Объем 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Монеты
33.127
+18
Биржи
885
Последнее обновление
3 минут тому назад
Rosecoin (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-30 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-29 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-28 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-27 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-26 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-25 2025 | $0.030403 | $0.029976 | $0.030403 | $0.029976 | - | - |
| Jun-24 2025 | $0.029976 | $0.029708 | $0.029976 | $0.029708 | - | - |
| Jun-23 2025 | $0.02756 | $0.02756 | $0.02756 | $0.02756 | - | - |
| Jun-22 2025 | $0.02756 | $0.02756 | $0.030364 | $0.030364 | - | - |
| Jun-21 2025 | $0.030364 | $0.030364 | $0.035585 | $0.035585 | - | - |
| Jun-20 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-19 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-18 2025 | $0.035585 | $0.035501 | $0.035585 | $0.035501 | - | - |
| Jun-17 2025 | $0.035501 | $0.035501 | $0.037663 | $0.037663 | - | - |