Рыночная кепка $2.25T
-2.96%
Объем 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Монеты
28.980
+20
Биржи
885
Последнее обновление
3 минут тому назад
Rosecoin (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.471756 | $0.471745 | $0.47207 | $0.471763 | $1,112,848 | - |
| Oct-01 2024 | $0.471801 | $0.471564 | $0.471996 | $0.471884 | $1,067,480 | - |
| Sep-30 2024 | $0.471735 | $0.471706 | $0.472084 | $0.471928 | $1,093,809 | - |
| Sep-29 2024 | $0.47206 | $0.47184 | $0.47206 | $0.471956 | $1,243,626 | - |
| Sep-28 2024 | $0.471943 | $0.471915 | $0.47205 | $0.471982 | $1,163,085 | - |
| Sep-27 2024 | $0.472015 | $0.471943 | $0.47237 | $0.472015 | $1,298,495 | - |
| Sep-26 2024 | $0.471922 | $0.471751 | $0.472098 | $0.471792 | $1,185,449 | - |
| Sep-25 2024 | $0.47195 | $0.461242 | $0.587232 | $0.586867 | $1,039,373 | - |
| Sep-24 2024 | $0.586971 | $0.586792 | $0.587145 | $0.587034 | $975,907 | - |
| Sep-23 2024 | $0.58697 | $0.586871 | $0.587294 | $0.587016 | $1,011,477 | - |
| Sep-22 2024 | $0.587084 | $0.587011 | $0.587384 | $0.587135 | $1,118,028 | - |
| Sep-21 2024 | $0.587072 | $0.561696 | $0.587314 | $0.561696 | $1,077,161 | - |
| Sep-20 2024 | $0.553698 | $0.536218 | $0.561713 | $0.537293 | $1,196,247 | - |
| Sep-19 2024 | $0.527125 | $0.522409 | $0.551242 | $0.551242 | $1,115,369 | - |
| Sep-18 2024 | $0.55544 | $0.500591 | $0.560552 | $0.505433 | $1,180,109 | - |