Рыночная кепка $2.30T
2.24%
Объем 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Монеты
28.543
+18
Биржи
885
Последнее обновление
3 минут тому назад
Rollbit Coin (RLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0683 | $0.062798 | $0.0683 | $0.064585 | $1,294,155 | $182,153,612 |
| Aug-19 2024 | $0.063673 | $0.056056 | $0.06568 | $0.056056 | $1,637,352 | $169,815,420 |
| Aug-18 2024 | $0.056146 | $0.056098 | $0.058909 | $0.056594 | $865,046 | $149,741,277 |
| Aug-17 2024 | $0.056673 | $0.055295 | $0.058665 | $0.055751 | $979,884 | $151,146,350 |
| Aug-16 2024 | $0.055747 | $0.054748 | $0.058147 | $0.054748 | $665,952 | $148,675,560 |
| Aug-15 2024 | $0.054695 | $0.053998 | $0.059983 | $0.058305 | $755,240 | $145,869,933 |
| Aug-14 2024 | $0.058295 | $0.057679 | $0.06164 | $0.060947 | $468,878 | $155,471,851 |
| Aug-13 2024 | $0.061098 | $0.061098 | $0.062558 | $0.062389 | $460,616 | $162,945,689 |
| Aug-12 2024 | $0.062204 | $0.060086 | $0.062221 | $0.060201 | $730,528 | $165,895,405 |
| Aug-11 2024 | $0.060571 | $0.060487 | $0.06607 | $0.065518 | $556,900 | $161,541,842 |
| Aug-10 2024 | $0.064808 | $0.061208 | $0.064813 | $0.061821 | $821,475 | $172,840,399 |
| Aug-09 2024 | $0.061953 | $0.057785 | $0.061953 | $0.057973 | $629,165 | $165,227,957 |
| Aug-08 2024 | $0.057301 | $0.054239 | $0.058145 | $0.056494 | $1,162,097 | $152,819,788 |
| Aug-07 2024 | $0.055725 | $0.051899 | $0.060963 | $0.053389 | $1,668,211 | $148,617,688 |
| Aug-06 2024 | $0.053826 | $0.053391 | $0.055124 | $0.053623 | $522,302 | $143,552,411 |